Honda Motor Co Ltd (HMC)
26.29
+0.23
(+0.88%)
USD |
NYSE |
Dec 03, 13:49
Honda Motor Price: 26.29 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 25.94 | 26.12 | 25.87 | 26.06 | 958700.0 |
| Nov 29, 2024 | 25.92 | 25.92 | 25.71 | 25.90 | 588586.0 |
| Nov 27, 2024 | 25.80 | 25.81 | 25.56 | 25.63 | 1.549M |
| Nov 26, 2024 | 26.16 | 26.20 | 25.81 | 25.87 | 1.455M |
| Nov 25, 2024 | 26.68 | 26.84 | 26.63 | 26.67 | 954150.0 |
| Nov 22, 2024 | 26.29 | 26.69 | 26.29 | 26.66 | 971919.0 |
| Nov 21, 2024 | 26.15 | 26.31 | 26.10 | 26.23 | 862866.0 |
| Nov 20, 2024 | 26.28 | 26.35 | 26.03 | 26.18 | 789424.0 |
| Nov 19, 2024 | 26.75 | 26.84 | 26.62 | 26.72 | 1.232M |
| Nov 18, 2024 | 26.30 | 26.67 | 26.28 | 26.52 | 1.168M |
| Nov 15, 2024 | 26.00 | 26.07 | 25.70 | 25.82 | 1.152M |
| Nov 14, 2024 | 25.71 | 25.95 | 25.70 | 25.78 | 1.240M |
| Nov 13, 2024 | 25.78 | 25.90 | 25.57 | 25.86 | 1.393M |
| Nov 12, 2024 | 27.00 | 27.00 | 26.45 | 26.59 | 1.314M |
| Nov 11, 2024 | 27.08 | 27.19 | 26.87 | 26.97 | 1.073M |
| Nov 08, 2024 | 27.12 | 27.23 | 26.70 | 26.80 | 1.402M |
| Nov 07, 2024 | 27.95 | 27.95 | 27.55 | 27.74 | 1.178M |
| Nov 06, 2024 | 28.58 | 29.14 | 27.27 | 27.87 | 3.863M |
| Nov 05, 2024 | 30.19 | 30.38 | 30.08 | 30.30 | 903841.0 |
| Nov 04, 2024 | 30.40 | 30.56 | 30.25 | 30.27 | 556412.0 |
| Nov 01, 2024 | 30.32 | 30.40 | 30.21 | 30.29 | 514481.0 |
| Oct 31, 2024 | 30.61 | 30.63 | 30.20 | 30.31 | 571157.0 |
| Oct 30, 2024 | 30.82 | 30.91 | 30.76 | 30.80 | 553786.0 |
| Oct 29, 2024 | 31.01 | 31.12 | 30.91 | 31.06 | 630457.0 |
| Oct 28, 2024 | 30.80 | 31.06 | 30.80 | 31.00 | 676853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 23 2020
37.68
Maximum
Mar 22 2024
28.59
Average
28.75
Median
Dec 09 2019
Price Benchmarks
| Toyota Motor Corp | 176.12 |
| Subaru Corp | 8.318 |
| Nissan Motor Co Ltd | 4.898 |
| Ford Motor Co | 10.88 |
| Tesla Inc | 350.05 |
Price Related Metrics
| PE Ratio | 6.480 |
| PS Ratio | 0.2935 |
| PEG Ratio | 5.056 |
| Price to Book Value | 0.4686 |
| Earnings Yield | 15.43% |
| Market Cap | 40.65B |
| PEGY Ratio | 0.9690 |
| Operating PE Ratio | 4.461 |
| Normalized PE Ratio | 6.480 |