Honda Motor Co., Ltd. (HMC)
32.52
+0.90
(+2.85%)
USD |
NYSE |
Sep 11, 16:00
32.60
+0.08
(+0.25%)
After-Hours: 20:00
Honda Motor Price : 32.52 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.50 | 32.70 | 32.48 | 32.52 | 650431.0 |
| Sep 10, 2026 | 31.54 | 31.80 | 31.50 | 31.62 | 591377.0 |
| Sep 09, 2026 | 31.50 | 31.78 | 31.29 | 31.30 | 776962.0 |
| Sep 08, 2026 | 31.55 | 31.66 | 31.05 | 31.06 | 767196.0 |
| Sep 04, 2026 | 32.54 | 32.73 | 32.36 | 32.67 | 712759.0 |
| Sep 03, 2026 | 32.90 | 33.11 | 32.84 | 33.04 | 895238.0 |
| Sep 02, 2026 | 31.93 | 32.49 | 31.93 | 32.44 | 833803.0 |
| Sep 01, 2026 | 32.16 | 32.27 | 31.98 | 32.03 | 742822.0 |
| Aug 31, 2026 | 32.00 | 32.23 | 31.92 | 31.96 | 743021.0 |
| Aug 28, 2026 | 31.97 | 32.12 | 31.73 | 31.86 | 692870.0 |
| Aug 27, 2026 | 31.26 | 31.50 | 31.09 | 31.33 | 770411.0 |
| Aug 26, 2026 | 31.65 | 31.65 | 31.39 | 31.41 | 825950.0 |
| Aug 25, 2026 | 32.02 | 32.02 | 31.61 | 31.80 | 762079.0 |
| Aug 24, 2026 | 32.92 | 32.92 | 32.56 | 32.59 | 1.080M |
| Aug 21, 2026 | 33.00 | 33.44 | 33.00 | 33.37 | 1.096M |
| Aug 20, 2026 | 32.60 | 32.80 | 32.44 | 32.60 | 1.050M |
| Aug 19, 2026 | 31.56 | 32.00 | 31.51 | 31.91 | 787070.0 |
| Aug 18, 2026 | 32.00 | 32.22 | 31.95 | 31.95 | 895586.0 |
| Aug 17, 2026 | 31.81 | 31.96 | 31.77 | 31.90 | 875511.0 |
| Aug 14, 2026 | 31.32 | 31.58 | 31.20 | 31.58 | 756759.0 |
| Aug 13, 2026 | 31.30 | 31.30 | 31.04 | 31.20 | 565913.0 |
| Aug 12, 2026 | 31.40 | 31.43 | 31.05 | 31.31 | 964929.0 |
| Aug 11, 2026 | 31.61 | 31.78 | 31.57 | 31.70 | 891788.0 |
| Aug 10, 2026 | 31.67 | 31.77 | 31.56 | 31.72 | 1.207M |
| Aug 07, 2026 | 31.76 | 31.97 | 31.58 | 31.82 | 1.865M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 198.20 |
| Nissan Motor Co., Ltd. | 4.11 |
| General Motors Co. | 85.62 |
| Ford Motor Co. | 13.97 |
| Mitsubishi Motors Corp. | 2.284 |
Price Related Metrics
| PS Ratio | 0.2898 |
| Price to Book Value | 0.5548 |
| Price to Free Cash Flow | 212.04 |
| Earnings Yield | -2.52% |
| Market Cap | 42.20B |