Honda Motor Co Ltd (HMC)
34.59
+0.23
(+0.67%)
USD |
NYSE |
May 03, 16:00
34.86
+0.27
(+0.78%)
After-Hours: 20:00
Honda Motor Price: 34.59 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 34.62 | 34.77 | 34.45 | 34.59 | 531480.0 |
| May 02, 2024 | 34.25 | 34.46 | 34.12 | 34.36 | 646802.0 |
| May 01, 2024 | 33.92 | 34.16 | 33.78 | 33.82 | 964268.0 |
| Apr 30, 2024 | 34.28 | 34.39 | 33.99 | 33.99 | 1.153M |
| Apr 29, 2024 | 33.99 | 34.11 | 33.95 | 34.10 | 887989.0 |
| Apr 26, 2024 | 33.64 | 33.90 | 33.63 | 33.85 | 1.288M |
| Apr 25, 2024 | 33.55 | 33.73 | 33.31 | 33.65 | 1.147M |
| Apr 24, 2024 | 34.70 | 34.70 | 34.32 | 34.41 | 699334.0 |
| Apr 23, 2024 | 34.41 | 34.60 | 34.34 | 34.58 | 790765.0 |
| Apr 22, 2024 | 34.21 | 34.65 | 34.18 | 34.55 | 1.001M |
| Apr 19, 2024 | 34.11 | 34.25 | 33.96 | 34.14 | 1.009M |
| Apr 18, 2024 | 34.75 | 34.78 | 34.43 | 34.45 | 953171.0 |
| Apr 17, 2024 | 34.96 | 35.02 | 34.54 | 34.71 | 776854.0 |
| Apr 16, 2024 | 35.34 | 35.36 | 35.08 | 35.13 | 1.023M |
| Apr 15, 2024 | 36.51 | 36.52 | 35.77 | 35.86 | 1.007M |
| Apr 12, 2024 | 36.41 | 36.48 | 36.06 | 36.10 | 1.010M |
| Apr 11, 2024 | 36.76 | 36.78 | 36.34 | 36.65 | 491128.0 |
| Apr 10, 2024 | 36.80 | 36.80 | 36.50 | 36.58 | 833243.0 |
| Apr 09, 2024 | 37.28 | 37.34 | 36.84 | 37.04 | 906603.0 |
| Apr 08, 2024 | 36.90 | 37.26 | 36.85 | 37.01 | 678186.0 |
| Apr 05, 2024 | 36.32 | 36.77 | 36.32 | 36.70 | 1.009M |
| Apr 04, 2024 | 36.60 | 36.89 | 36.18 | 36.20 | 835405.0 |
| Apr 03, 2024 | 36.24 | 36.59 | 36.24 | 36.42 | 1.080M |
| Apr 02, 2024 | 36.32 | 36.44 | 36.22 | 36.34 | 933016.0 |
| Apr 01, 2024 | 36.92 | 36.92 | 36.63 | 36.83 | 1.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.86
Minimum
Mar 23 2020
37.68
Maximum
Mar 22 2024
27.98
Average
27.64
Median
Jan 16 2020
Price Benchmarks
| Toyota Motor Corp | 232.87 |
| Nissan Motor Co Ltd | 7.45 |
| Tesla Inc | 181.19 |
| General Motors Co | 44.86 |
| Stellantis NV | 21.86 |
Price Related Metrics
| PE Ratio | 8.565 |
| PS Ratio | 0.4135 |
| PEG Ratio | 0.2947 |
| Price to Book Value | 0.665 |
| Price to Free Cash Flow | 20.89 |
| Earnings Yield | 11.67% |
| Market Cap | 56.84B |
| PEGY Ratio | 0.2676 |
| Operating PE Ratio | 7.225 |
| Normalized PE Ratio | 8.565 |